Sichuan Development Lomon Co., Ltd. (002312.SZ)
CNY 11.01
(1.01%)
CNY 11.01
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 7.21 | 7.31 | 7.11 | 7.29 | 26.07 Million |
| 14 Mar, 2024 | 7.04 | 7.5 | 6.99 | 7.21 | 42.84 Million |
| 13 Mar, 2024 | 7.05 | 7.25 | 7.02 | 7.08 | 27.72 Million |
| 12 Mar, 2024 | 7.1 | 7.12 | 6.99 | 7.03 | 18.6 Million |
| 11 Mar, 2024 | 6.89 | 7.1 | 6.89 | 7.1 | 22.93 Million |
| 08 Mar, 2024 | 6.88 | 6.96 | 6.81 | 6.94 | 15.41 Million |
| 07 Mar, 2024 | 6.9 | 7.16 | 6.87 | 6.94 | 30.62 Million |
| 06 Mar, 2024 | 6.83 | 6.99 | 6.78 | 6.9 | 18.89 Million |
| 05 Mar, 2024 | 6.97 | 7.0 | 6.85 | 6.88 | 16.45 Million |
| 04 Mar, 2024 | 7.0 | 7.1 | 6.87 | 7.0 | 15.31 Million |
600705
STANROS
NUHRF
603662
RISMA
6088