Sichuan Development Lomon Co., Ltd. (002312.SZ)
CNY 11.01
(1.01%)
CNY 11.01
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 6.87 | 6.87 | 6.75 | 6.75 | 5.3 Million |
| 12 Dec, 2023 | 6.94 | 6.95 | 6.84 | 6.89 | 6.85 Million |
| 11 Dec, 2023 | 6.85 | 6.95 | 6.73 | 6.92 | 7.05 Million |
| 08 Dec, 2023 | 6.94 | 6.97 | 6.84 | 6.86 | 7.52 Million |
| 07 Dec, 2023 | 6.99 | 7.0 | 6.82 | 6.91 | 14.42 Million |
| 06 Dec, 2023 | 6.97 | 7.19 | 6.96 | 6.99 | 14.18 Million |
| 05 Dec, 2023 | 7.12 | 7.17 | 6.99 | 7.0 | 6.35 Million |
| 04 Dec, 2023 | 7.1 | 7.19 | 7.07 | 7.12 | 7.18 Million |
| 01 Dec, 2023 | 7.1 | 7.13 | 7.01 | 7.1 | 7.92 Million |
| 30 Nov, 2023 | 7.19 | 7.21 | 7.06 | 7.07 | 9.5 Million |
600705
STANROS
NUHRF
603662
RISMA
6088