Sichuan Development Lomon Co., Ltd. (002312.SZ)
CNY 11.01
(1.01%)
CNY 11.01
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2023 | 7.44 | 7.52 | 7.41 | 7.48 | 10.54 Million |
| 14 Nov, 2023 | 7.43 | 7.53 | 7.36 | 7.39 | 10.63 Million |
| 13 Nov, 2023 | 7.56 | 7.58 | 7.4 | 7.48 | 12.7 Million |
| 10 Nov, 2023 | 7.48 | 7.6 | 7.35 | 7.51 | 19.92 Million |
| 09 Nov, 2023 | 7.31 | 7.87 | 7.3 | 7.58 | 41.41 Million |
| 08 Nov, 2023 | 7.34 | 7.42 | 7.26 | 7.31 | 16.2 Million |
| 07 Nov, 2023 | 7.22 | 7.41 | 7.13 | 7.37 | 21.44 Million |
| 06 Nov, 2023 | 7.12 | 7.23 | 7.12 | 7.21 | 9.36 Million |
| 03 Nov, 2023 | 7.05 | 7.13 | 7.05 | 7.08 | 8.1 Million |
| 02 Nov, 2023 | 7.09 | 7.13 | 7.03 | 7.05 | 6.7 Million |
600705
STANROS
NUHRF
603662
RISMA
6088