Beijing Orient Landscape & Environment Co., Ltd. (002310.SZ)
CNY 2.02
(3.06%)
CNY 2.02
(3.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 1.7 | 1.76 | 1.68 | 1.72 | 39.47 Million |
| 13 Feb, 2025 | 1.75 | 1.76 | 1.71 | 1.71 | 37.62 Million |
| 12 Feb, 2025 | 1.77 | 1.78 | 1.75 | 1.75 | 43.48 Million |
| 11 Feb, 2025 | 1.76 | 1.81 | 1.74 | 1.78 | 44.51 Million |
| 10 Feb, 2025 | 1.77 | 1.78 | 1.75 | 1.77 | 35.03 Million |
| 07 Feb, 2025 | 1.77 | 1.79 | 1.76 | 1.78 | 39.1 Million |
| 06 Feb, 2025 | 1.76 | 1.83 | 1.74 | 1.79 | 42.33 Million |
| 05 Feb, 2025 | 1.74 | 1.77 | 1.7 | 1.76 | 29.95 Million |
| 27 Jan, 2025 | 1.73 | 1.79 | 1.73 | 1.74 | 30.48 Million |
| 24 Jan, 2025 | 1.78 | 1.81 | 1.76 | 1.76 | 61.21 Million |
BIREF
SVM
NEULANDLAB
WGE
EBZT
DSAQ