Beijing Orient Landscape & Environment Co., Ltd. (002310.SZ)
CNY 2.1
(-1.87%)
CNY 2.1
(-1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 1.78 | 1.79 | 1.7 | 1.7 | 70.89 Million |
| 02 Jan, 2025 | 1.84 | 1.86 | 1.79 | 1.79 | 70.8 Million |
| 31 Dec, 2024 | 1.97 | 1.99 | 1.88 | 1.88 | 48.51 Million |
| 30 Dec, 2024 | 2.0 | 2.01 | 1.95 | 1.96 | 60.07 Million |
| 27 Dec, 2024 | 2.05 | 2.05 | 2.05 | 2.05 | - |
| 26 Dec, 2024 | 2.0 | 2.09 | 1.97 | 2.05 | 76.22 Million |
| 25 Dec, 2024 | 1.98 | 2.02 | 1.95 | 2.01 | 59.47 Million |
| 24 Dec, 2024 | 2.04 | 2.04 | 1.9 | 1.98 | 87.46 Million |
| 23 Dec, 2024 | 2.07 | 2.07 | 2.0 | 2.0 | 84.02 Million |
| 20 Dec, 2024 | 2.08 | 2.14 | 2.07 | 2.1 | 59.48 Million |
BIREF
SVM
NEULANDLAB
WGE
EBZT
DSAQ