Beijing Orient Landscape & Environment Co., Ltd. (002310.SZ)
CNY 2.0
(3.63%)
CNY 2.0
(3.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 1.95 | 2.02 | 1.93 | 2.0 | 29.41 Million |
| 11 Apr, 2025 | 1.91 | 1.96 | 1.89 | 1.93 | 30 Million |
| 10 Apr, 2025 | 1.94 | 1.97 | 1.91 | 1.93 | 36.27 Million |
| 09 Apr, 2025 | 1.81 | 1.92 | 1.78 | 1.89 | 60.63 Million |
| 08 Apr, 2025 | 1.9 | 1.92 | 1.87 | 1.87 | 45.41 Million |
| 07 Apr, 2025 | 1.98 | 2.02 | 1.97 | 1.97 | 42.92 Million |
| 03 Apr, 2025 | 2.01 | 2.08 | 2.0 | 2.07 | 50.51 Million |
| 02 Apr, 2025 | 1.99 | 2.04 | 1.96 | 1.99 | 43.98 Million |
| 01 Apr, 2025 | 2.09 | 2.1 | 1.99 | 1.99 | 69.98 Million |
| 31 Mar, 2025 | 2.08 | 2.13 | 2.05 | 2.09 | 47.06 Million |
BIREF
SVM
NEULANDLAB
WGE
EBZT
DSAQ