Beijing Orient Landscape & Environment Co., Ltd. (002310.SZ)
CNY 2.09
(3.47%)
CNY 2.09
(3.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 2.06 | 2.09 | 2.03 | 2.05 | 25.5 Million |
| 22 Apr, 2025 | 2.03 | 2.08 | 2.02 | 2.06 | 30.26 Million |
| 21 Apr, 2025 | 2.0 | 2.04 | 1.99 | 2.03 | 26.07 Million |
| 18 Apr, 2025 | 1.99 | 2.03 | 1.98 | 2.01 | 31.55 Million |
| 17 Apr, 2025 | 2.0 | 2.06 | 1.98 | 2.01 | 34.68 Million |
| 16 Apr, 2025 | 2.05 | 2.07 | 1.98 | 2.02 | 44.04 Million |
| 15 Apr, 2025 | 2.02 | 2.1 | 2.02 | 2.07 | 50.7 Million |
| 14 Apr, 2025 | 1.95 | 2.02 | 1.93 | 2.0 | 42 Million |
| 11 Apr, 2025 | 1.91 | 1.96 | 1.89 | 1.93 | 30 Million |
| 10 Apr, 2025 | 1.94 | 1.97 | 1.91 | 1.93 | 36.27 Million |
BIREF
SVM
NEULANDLAB
WGE
EBZT
DSAQ