Beijing Orient Landscape & Environment Co., Ltd. (002310.SZ)
CNY 2.02
(3.06%)
CNY 2.02
(3.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2025 | 1.76 | 1.79 | 1.75 | 1.79 | 25.08 Million |
| 13 Mar, 2025 | 1.8 | 1.8 | 1.76 | 1.77 | 28.01 Million |
| 12 Mar, 2025 | 1.82 | 1.83 | 1.79 | 1.8 | 25.59 Million |
| 11 Mar, 2025 | 1.8 | 1.84 | 1.8 | 1.82 | 29.61 Million |
| 10 Mar, 2025 | 1.78 | 1.85 | 1.76 | 1.82 | 45.41 Million |
| 07 Mar, 2025 | 1.78 | 1.83 | 1.77 | 1.77 | 49.5 Million |
| 06 Mar, 2025 | 1.83 | 1.88 | 1.78 | 1.8 | 89.59 Million |
| 05 Mar, 2025 | 1.73 | 1.8 | 1.69 | 1.8 | 91.82 Million |
| 04 Mar, 2025 | 1.67 | 1.71 | 1.67 | 1.71 | 37.94 Million |
| 03 Mar, 2025 | 1.66 | 1.67 | 1.61 | 1.63 | 43.69 Million |
BIREF
SVM
NEULANDLAB
WGE
EBZT
DSAQ