Beijing Orient Landscape & Environment Co., Ltd. (002310.SZ)
CNY 2.02
(3.06%)
CNY 2.02
(3.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 1.67 | 1.69 | 1.66 | 1.67 | 31.75 Million |
| 27 Feb, 2025 | 1.68 | 1.71 | 1.67 | 1.68 | 30.89 Million |
| 26 Feb, 2025 | 1.7 | 1.7 | 1.68 | 1.69 | 26.44 Million |
| 25 Feb, 2025 | 1.69 | 1.73 | 1.67 | 1.69 | 36.87 Million |
| 24 Feb, 2025 | 1.68 | 1.7 | 1.67 | 1.68 | 24.43 Million |
| 21 Feb, 2025 | 1.7 | 1.72 | 1.68 | 1.69 | 29.64 Million |
| 20 Feb, 2025 | 1.72 | 1.74 | 1.69 | 1.7 | 30.07 Million |
| 19 Feb, 2025 | 1.72 | 1.75 | 1.71 | 1.73 | 50.58 Million |
| 18 Feb, 2025 | 1.68 | 1.75 | 1.68 | 1.73 | 77.7 Million |
| 17 Feb, 2025 | 1.7 | 1.71 | 1.66 | 1.67 | 57.6 Million |
BIREF
SVM
NEULANDLAB
WGE
EBZT
DSAQ