Beijing Orient Landscape & Environment Co., Ltd. (002310.SZ)
CNY 2.02
(3.06%)
CNY 2.02
(3.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 1.68 | 1.71 | 1.65 | 1.66 | 40.67 Million |
| 08 Jan, 2025 | 1.64 | 1.72 | 1.62 | 1.69 | 58.87 Million |
| 07 Jan, 2025 | 1.58 | 1.7 | 1.57 | 1.66 | 73.06 Million |
| 06 Jan, 2025 | 1.65 | 1.66 | 1.62 | 1.62 | 60.44 Million |
| 03 Jan, 2025 | 1.78 | 1.79 | 1.7 | 1.7 | 70.89 Million |
| 02 Jan, 2025 | 1.84 | 1.86 | 1.79 | 1.79 | 70.8 Million |
| 31 Dec, 2024 | 1.97 | 1.99 | 1.88 | 1.88 | 48.51 Million |
| 30 Dec, 2024 | 2.0 | 2.01 | 1.95 | 1.96 | 60.07 Million |
| 27 Dec, 2024 | 2.05 | 2.05 | 2.05 | 2.05 | - |
| 26 Dec, 2024 | 2.0 | 2.09 | 1.97 | 2.05 | 76.22 Million |
BIREF
SVM
NEULANDLAB
WGE
EBZT
DSAQ