Beijing Orient Landscape & Environment Co., Ltd. (002310.SZ)
CNY 2.04
(-0.49%)
CNY 2.04
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 1.76 | 1.79 | 1.73 | 1.73 | 32.19 Million |
| 29 Jan, 2024 | 1.82 | 1.83 | 1.77 | 1.77 | 41.06 Million |
| 26 Jan, 2024 | 1.79 | 1.86 | 1.77 | 1.82 | 56.14 Million |
| 25 Jan, 2024 | 1.76 | 1.81 | 1.75 | 1.8 | 51.4 Million |
| 24 Jan, 2024 | 1.73 | 1.77 | 1.69 | 1.77 | 63.77 Million |
| 23 Jan, 2024 | 1.66 | 1.73 | 1.63 | 1.72 | 42.14 Million |
| 22 Jan, 2024 | 1.76 | 1.77 | 1.67 | 1.68 | 46.77 Million |
| 19 Jan, 2024 | 1.79 | 1.81 | 1.77 | 1.77 | 38.75 Million |
| 18 Jan, 2024 | 1.82 | 1.83 | 1.76 | 1.81 | 58.73 Million |
| 17 Jan, 2024 | 1.92 | 1.93 | 1.83 | 1.83 | 57.36 Million |
BIREF
SVM
NEULANDLAB
WGE
EBZT
DSAQ