Beijing Orient Landscape & Environment Co., Ltd. (002310.SZ)
CNY 2.04
(-0.49%)
CNY 2.04
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 1.93 | 1.95 | 1.85 | 1.89 | 88.25 Million |
| 15 Jan, 2024 | 2.02 | 2.02 | 1.92 | 1.94 | 175.59 Million |
| 12 Jan, 2024 | 2.06 | 2.12 | 2.06 | 2.07 | 166.74 Million |
| 11 Jan, 2024 | 1.85 | 1.95 | 1.84 | 1.93 | 79.61 Million |
| 10 Jan, 2024 | 1.84 | 1.96 | 1.81 | 1.88 | 66 Million |
| 09 Jan, 2024 | 1.84 | 1.87 | 1.83 | 1.84 | 28.33 Million |
| 08 Jan, 2024 | 1.85 | 1.89 | 1.84 | 1.84 | 45.01 Million |
| 05 Jan, 2024 | 1.9 | 1.91 | 1.85 | 1.86 | 33.35 Million |
| 04 Jan, 2024 | 1.91 | 1.93 | 1.89 | 1.9 | 24.72 Million |
| 03 Jan, 2024 | 1.93 | 1.95 | 1.9 | 1.91 | 35.69 Million |
BIREF
SVM
NEULANDLAB
WGE
EBZT
DSAQ