Beijing Orient Landscape & Environment Co., Ltd. (002310.SZ)
CNY 2.04
(-0.49%)
CNY 2.04
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 1.44 | 1.54 | 1.42 | 1.49 | 64.06 Million |
| 20 Feb, 2024 | 1.44 | 1.46 | 1.41 | 1.45 | 35.21 Million |
| 19 Feb, 2024 | 1.39 | 1.46 | 1.39 | 1.44 | 43.98 Million |
| 08 Feb, 2024 | 1.34 | 1.39 | 1.3 | 1.39 | 49.81 Million |
| 07 Feb, 2024 | 1.38 | 1.39 | 1.29 | 1.3 | 60.6 Million |
| 06 Feb, 2024 | 1.31 | 1.43 | 1.25 | 1.38 | 67.2 Million |
| 05 Feb, 2024 | 1.49 | 1.49 | 1.34 | 1.34 | 66.3 Million |
| 02 Feb, 2024 | 1.64 | 1.66 | 1.48 | 1.49 | 105.96 Million |
| 01 Feb, 2024 | 1.63 | 1.68 | 1.6 | 1.64 | 40.84 Million |
| 31 Jan, 2024 | 1.72 | 1.73 | 1.66 | 1.66 | 37.76 Million |
BIREF
SVM
NEULANDLAB
WGE
EBZT
DSAQ