Beijing Orient Landscape & Environment Co., Ltd. (002310.SZ)
CNY 2.04
(-0.49%)
CNY 2.04
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 1.53 | 1.68 | 1.52 | 1.63 | 104.29 Million |
| 05 Mar, 2024 | 1.56 | 1.57 | 1.53 | 1.53 | 24.69 Million |
| 04 Mar, 2024 | 1.57 | 1.59 | 1.52 | 1.57 | 34.31 Million |
| 01 Mar, 2024 | 1.6 | 1.62 | 1.56 | 1.58 | 39.44 Million |
| 29 Feb, 2024 | 1.52 | 1.6 | 1.5 | 1.6 | 56.57 Million |
| 28 Feb, 2024 | 1.64 | 1.74 | 1.55 | 1.56 | 111.18 Million |
| 27 Feb, 2024 | 1.59 | 1.65 | 1.58 | 1.63 | 48.12 Million |
| 26 Feb, 2024 | 1.59 | 1.64 | 1.55 | 1.6 | 62.27 Million |
| 23 Feb, 2024 | 1.51 | 1.58 | 1.5 | 1.58 | 58.75 Million |
| 22 Feb, 2024 | 1.49 | 1.53 | 1.48 | 1.52 | 37.15 Million |
BIREF
SVM
NEULANDLAB
WGE
EBZT
DSAQ