Jiangsu Yanghe Brewery Joint-Stock Co., Ltd. (002304.SZ)
CNY 83.9
(-0.36%)
CNY 83.9
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 95.05 | 95.56 | 94.3 | 94.88 | 3.78 Million |
| 10 Apr, 2024 | 97.6 | 97.66 | 94.9 | 95.53 | 4.47 Million |
| 09 Apr, 2024 | 95.98 | 97.86 | 95.98 | 97.8 | 3.59 Million |
| 08 Apr, 2024 | 99.98 | 99.99 | 96.6 | 96.66 | 5.91 Million |
| 03 Apr, 2024 | 100.4 | 101.16 | 99.33 | 99.98 | 3.16 Million |
| 02 Apr, 2024 | 100.9 | 101.6 | 99.56 | 100.1 | 4.92 Million |
| 01 Apr, 2024 | 98.48 | 101.47 | 98.18 | 100.91 | 7.03 Million |
| 29 Mar, 2024 | 98.55 | 99.18 | 96.86 | 97.65 | 4.23 Million |
| 28 Mar, 2024 | 98.86 | 99.98 | 98.05 | 98.6 | 4.43 Million |
| 27 Mar, 2024 | 100.12 | 100.5 | 98.88 | 98.88 | 3.18 Million |
SRKZF
RCRUY
PFS
SNYR
ATM
WAAREE