Jiangsu Yanghe Brewery Joint-Stock Co., Ltd. (002304.SZ)
CNY 83.9
(-0.36%)
CNY 83.9
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2024 | 98.12 | 98.89 | 97.5 | 98.4 | 2.92 Million |
| 24 Apr, 2024 | 98.88 | 99.1 | 97.55 | 98.41 | 4.29 Million |
| 23 Apr, 2024 | 98.0 | 99.08 | 97.54 | 98.81 | 5.41 Million |
| 22 Apr, 2024 | 95.71 | 98.39 | 95.68 | 97.39 | 4.72 Million |
| 19 Apr, 2024 | 96.67 | 96.98 | 95.1 | 95.45 | 3.46 Million |
| 18 Apr, 2024 | 95.7 | 98.25 | 95.0 | 96.68 | 4.97 Million |
| 17 Apr, 2024 | 95.25 | 96.0 | 94.94 | 96.0 | 4.16 Million |
| 16 Apr, 2024 | 96.2 | 96.56 | 94.94 | 95.25 | 3.58 Million |
| 15 Apr, 2024 | 93.91 | 96.55 | 93.62 | 96.2 | 4.99 Million |
| 12 Apr, 2024 | 94.9 | 95.6 | 93.3 | 93.45 | 4.07 Million |
SRKZF
RCRUY
PFS
SNYR
ATM
WAAREE