Jiangsu Yanghe Brewery Joint-Stock Co., Ltd. (002304.SZ)

CNY 83.9

(-0.36%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 95.25 95.79 94.68 95.57 6.41 Million
13 May, 2024 96.01 96.06 94.64 95.25 9.33 Million
10 May, 2024 96.91 97.67 95.78 96.56 5.5 Million
09 May, 2024 95.77 97.32 95.71 96.9 8.24 Million
08 May, 2024 98.14 98.29 95.62 95.94 11.05 Million
07 May, 2024 98.53 98.79 97.17 98.47 7.67 Million
06 May, 2024 95.96 100.28 95.92 98.44 21.85 Million
30 Apr, 2024 95.4 96.1 95.07 95.07 10.94 Million
29 Apr, 2024 95.0 96.56 93.35 95.86 24.22 Million
26 Apr, 2024 98.5 100.14 98.5 100.09 6.19 Million