Fujian Nanping Sun Cable Co., Ltd. (002300.SZ)
CNY 5.71
(-1.55%)
CNY 5.71
(-1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2024 | 8.53 | 8.6 | 8.36 | 8.38 | 12.8 Million |
| 29 Dec, 2023 | 8.47 | 8.54 | 8.35 | 8.5 | 20.34 Million |
| 28 Dec, 2023 | 8.43 | 8.63 | 8.43 | 8.45 | 11.39 Million |
| 27 Dec, 2023 | 8.22 | 8.48 | 8.22 | 8.43 | 7.36 Million |
| 26 Dec, 2023 | 8.56 | 8.62 | 8.23 | 8.24 | 9.91 Million |
| 25 Dec, 2023 | 8.63 | 8.73 | 8.54 | 8.61 | 7.81 Million |
| 22 Dec, 2023 | 8.74 | 8.84 | 8.62 | 8.72 | 14.46 Million |
| 21 Dec, 2023 | 8.59 | 8.77 | 8.4 | 8.73 | 16.33 Million |
| 20 Dec, 2023 | 8.74 | 8.84 | 8.54 | 8.6 | 9.78 Million |
| 19 Dec, 2023 | 8.87 | 8.9 | 8.66 | 8.73 | 15.48 Million |
LWI
IXX
NGCG
2383
000551
3051