Fujian Nanping Sun Cable Co., Ltd. (002300.SZ)
CNY 5.71
(-1.55%)
CNY 5.71
(-1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2023 | 9.09 | 9.09 | 8.79 | 8.87 | 16.62 Million |
| 15 Dec, 2023 | 9.11 | 9.3 | 8.8 | 9.01 | 35.78 Million |
| 14 Dec, 2023 | 9.26 | 9.47 | 9.15 | 9.25 | 29.56 Million |
| 13 Dec, 2023 | 9.22 | 9.45 | 9.09 | 9.26 | 46.88 Million |
| 12 Dec, 2023 | 9.0 | 9.24 | 8.91 | 9.23 | 36.46 Million |
| 11 Dec, 2023 | 8.82 | 9.18 | 8.53 | 9.0 | 37.28 Million |
| 08 Dec, 2023 | 8.96 | 9.17 | 8.7 | 8.85 | 32.68 Million |
| 07 Dec, 2023 | 8.99 | 9.02 | 8.78 | 8.97 | 22.6 Million |
| 06 Dec, 2023 | 9.09 | 9.3 | 8.89 | 8.93 | 38.9 Million |
| 05 Dec, 2023 | 8.98 | 9.19 | 8.89 | 9.09 | 39.72 Million |
LWI
IXX
NGCG
2383
000551
3051