Fujian Nanping Sun Cable Co., Ltd. (002300.SZ)
CNY 5.75
(-0.86%)
CNY 5.75
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 6.86 | 7.03 | 6.66 | 6.69 | 11.29 Million |
| 30 Jan, 2024 | 7.1 | 7.17 | 6.9 | 6.9 | 11.36 Million |
| 29 Jan, 2024 | 7.36 | 7.38 | 7.06 | 7.14 | 15.45 Million |
| 26 Jan, 2024 | 7.25 | 7.43 | 7.16 | 7.36 | 21.26 Million |
| 25 Jan, 2024 | 7.19 | 7.48 | 7.0 | 7.3 | 29.37 Million |
| 24 Jan, 2024 | 7.16 | 7.28 | 6.85 | 7.2 | 36.66 Million |
| 23 Jan, 2024 | 8.07 | 8.18 | 7.3 | 7.3 | 26.69 Million |
| 22 Jan, 2024 | 8.47 | 8.54 | 7.94 | 8.11 | 19.25 Million |
| 19 Jan, 2024 | 8.55 | 8.62 | 8.41 | 8.46 | 12.31 Million |
| 18 Jan, 2024 | 8.7 | 8.75 | 8.3 | 8.57 | 21.67 Million |
LWI
IXX
NGCG
2383
000551
3051