Alpha Group (002292.SZ)
CNY 8.27
(-1.55%)
CNY 8.27
(-1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 5.49 | 5.62 | 5.42 | 5.44 | 110.05 Million |
| 26 Aug, 2024 | 5.41 | 5.62 | 5.33 | 5.53 | 38.83 Million |
| 25 Aug, 2024 | 5.41 | 5.62 | 5.33 | 5.53 | 38.83 Million |
| 23 Aug, 2024 | 5.45 | 5.47 | 5.34 | 5.4 | 22.68 Million |
| 22 Aug, 2024 | 5.58 | 5.71 | 5.45 | 5.47 | 35.24 Million |
| 21 Aug, 2024 | 5.69 | 5.92 | 5.57 | 5.58 | 54.75 Million |
| 20 Aug, 2024 | 5.75 | 5.78 | 5.54 | 5.62 | 54.75 Million |
| 19 Aug, 2024 | 5.75 | 5.84 | 5.74 | 5.81 | 38.47 Million |
| 18 Aug, 2024 | 5.75 | 5.84 | 5.74 | 5.81 | 20.74 Million |
| 16 Aug, 2024 | 5.75 | 5.83 | 5.74 | 5.76 | 22.69 Million |
CR
002180
BESALCO
600984
7076
HHSE