Alpha Group (002292.SZ)
CNY 8.27
(-1.55%)
CNY 8.27
(-1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2024 | 5.5 | 5.58 | 5.45 | 5.5 | 18.64 Million |
| 06 Sep, 2024 | 5.67 | 5.7 | 5.53 | 5.55 | 20.73 Million |
| 05 Sep, 2024 | 5.53 | 5.72 | 5.51 | 5.65 | 38.57 Million |
| 04 Sep, 2024 | 5.58 | 5.61 | 5.48 | 5.51 | 38.57 Million |
| 03 Sep, 2024 | 5.67 | 5.72 | 5.61 | 5.66 | 31.28 Million |
| 02 Sep, 2024 | 5.73 | 5.86 | 5.66 | 5.67 | 50.02 Million |
| 01 Sep, 2024 | 5.73 | 5.86 | 5.66 | 5.67 | 49.06 Million |
| 30 Aug, 2024 | 5.61 | 5.98 | 5.58 | 5.8 | 92.49 Million |
| 29 Aug, 2024 | 5.72 | 5.77 | 5.54 | 5.64 | 96.12 Million |
| 28 Aug, 2024 | 5.4 | 5.98 | 5.27 | 5.86 | 110.05 Million |
CR
002180
BESALCO
600984
7076
HHSE