Alpha Group (002292.SZ)
CNY 8.27
(-1.55%)
CNY 8.27
(-1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 5.35 | 5.5 | 5.31 | 5.5 | 35.13 Million |
| 23 Sep, 2024 | 5.32 | 5.39 | 5.3 | 5.34 | 15.19 Million |
| 20 Sep, 2024 | 5.34 | 5.36 | 5.27 | 5.33 | 19.29 Million |
| 19 Sep, 2024 | 5.25 | 5.39 | 5.2 | 5.34 | 23.65 Million |
| 18 Sep, 2024 | 5.32 | 5.34 | 5.15 | 5.21 | 18.87 Million |
| 13 Sep, 2024 | 5.42 | 5.45 | 5.3 | 5.31 | 20.53 Million |
| 12 Sep, 2024 | 5.48 | 5.57 | 5.41 | 5.41 | 17.65 Million |
| 11 Sep, 2024 | 5.49 | 5.52 | 5.42 | 5.45 | 17.65 Million |
| 10 Sep, 2024 | 5.51 | 5.55 | 5.34 | 5.52 | 27.21 Million |
| 09 Sep, 2024 | 5.5 | 5.58 | 5.45 | 5.5 | 27.21 Million |
CR
002180
BESALCO
600984
7076
HHSE