Alpha Group (002292.SZ)
CNY 8.27
(-1.55%)
CNY 8.27
(-1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 5.61 | 5.93 | 5.57 | 5.81 | 41.18 Million |
| 14 Aug, 2024 | 5.59 | 5.68 | 5.56 | 5.64 | 41.18 Million |
| 13 Aug, 2024 | 5.6 | 5.64 | 5.51 | 5.59 | 18.57 Million |
| 12 Aug, 2024 | 5.66 | 5.69 | 5.56 | 5.59 | 15.08 Million |
| 11 Aug, 2024 | 5.66 | 5.69 | 5.56 | 5.59 | 15.08 Million |
| 09 Aug, 2024 | 5.77 | 5.81 | 5.66 | 5.66 | 17.11 Million |
| 08 Aug, 2024 | 5.7 | 5.81 | 5.62 | 5.77 | 23.46 Million |
| 07 Aug, 2024 | 5.72 | 5.8 | 5.67 | 5.75 | 19.46 Million |
| 06 Aug, 2024 | 5.7 | 5.79 | 5.6 | 5.74 | 28.39 Million |
| 05 Aug, 2024 | 5.65 | 5.89 | 5.62 | 5.62 | 31.32 Million |
CR
002180
BESALCO
600984
7076
HHSE