Alpha Group (002292.SZ)
CNY 8.27
(-1.55%)
CNY 8.27
(-1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 5.77 | 5.85 | 5.7 | 5.7 | 19.61 Million |
| 01 Aug, 2024 | 5.81 | 5.87 | 5.77 | 5.81 | 22.84 Million |
| 31 Jul, 2024 | 5.62 | 5.83 | 5.61 | 5.82 | 34.53 Million |
| 30 Jul, 2024 | 5.57 | 5.71 | 5.56 | 5.65 | 21.19 Million |
| 29 Jul, 2024 | 5.57 | 5.7 | 5.48 | 5.63 | 25.72 Million |
| 26 Jul, 2024 | 5.44 | 5.61 | 5.44 | 5.55 | 17.94 Million |
| 25 Jul, 2024 | 5.37 | 5.52 | 5.34 | 5.45 | 18.38 Million |
| 24 Jul, 2024 | 5.62 | 5.67 | 5.42 | 5.42 | 33.34 Million |
| 23 Jul, 2024 | 5.87 | 5.87 | 5.66 | 5.67 | 21.9 Million |
| 22 Jul, 2024 | 5.79 | 5.87 | 5.7 | 5.82 | 21.93 Million |
CR
002180
BESALCO
600984
7076
HHSE