Alpha Group (002292.SZ)
CNY 8.27
(-1.55%)
CNY 8.27
(-1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 5.85 | 5.95 | 5.76 | 5.92 | 16.32 Million |
| 04 Jul, 2024 | 6.0 | 6.03 | 5.84 | 5.87 | 16.09 Million |
| 03 Jul, 2024 | 6.02 | 6.05 | 5.97 | 6.0 | 12.43 Million |
| 02 Jul, 2024 | 6.0 | 6.14 | 5.99 | 6.05 | 17.47 Million |
| 01 Jul, 2024 | 5.98 | 6.04 | 5.84 | 6.03 | 19.55 Million |
| 28 Jun, 2024 | 5.97 | 6.1 | 5.95 | 5.98 | 21.91 Million |
| 27 Jun, 2024 | 6.08 | 6.15 | 5.97 | 5.98 | 27.48 Million |
| 26 Jun, 2024 | 5.79 | 6.12 | 5.73 | 6.12 | 36.14 Million |
| 25 Jun, 2024 | 5.88 | 5.93 | 5.72 | 5.78 | 22.88 Million |
| 24 Jun, 2024 | 6.1 | 6.1 | 5.84 | 5.85 | 32.51 Million |
CR
002180
BESALCO
600984
7076
HHSE