Suzhou Hesheng Special Material Co., Ltd. (002290.SZ)
CNY 25.8
(3.2%)
CNY 25.8
(3.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 24.37 | 25.18 | 24.0 | 24.86 | 5.6 Million |
| 18 Apr, 2025 | 23.52 | 24.73 | 23.2 | 24.39 | 6.61 Million |
| 17 Apr, 2025 | 23.35 | 24.25 | 23.35 | 23.48 | 2.94 Million |
| 16 Apr, 2025 | 24.11 | 24.16 | 23.05 | 23.54 | 3.03 Million |
| 15 Apr, 2025 | 24.1 | 24.4 | 23.38 | 24.08 | 3.88 Million |
| 14 Apr, 2025 | 24.01 | 24.43 | 23.65 | 24.05 | 5.04 Million |
| 11 Apr, 2025 | 23.13 | 24.11 | 22.6 | 23.67 | 6.93 Million |
| 10 Apr, 2025 | 22.3 | 23.3 | 22.3 | 23.07 | 6.47 Million |
| 09 Apr, 2025 | 20.5 | 21.94 | 18.85 | 21.5 | 9.08 Million |
| 08 Apr, 2025 | 22.5 | 22.66 | 20.53 | 20.9 | 12.67 Million |
FNMAT
1948
YMDAF
HQH
FCUV
002756