Suzhou Hesheng Special Material Co., Ltd. (002290.SZ)
CNY 25.8
(3.2%)
CNY 25.8
(3.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 22.82 | 23.88 | 22.81 | 22.81 | 4.43 Million |
| 03 Apr, 2025 | 25.51 | 26.09 | 25.24 | 25.34 | 4.79 Million |
| 02 Apr, 2025 | 25.82 | 26.36 | 25.49 | 26.08 | 4.63 Million |
| 01 Apr, 2025 | 26.99 | 27.1 | 24.95 | 25.78 | 8.95 Million |
| 31 Mar, 2025 | 26.0 | 26.2 | 24.89 | 25.88 | 5.24 Million |
| 28 Mar, 2025 | 25.96 | 26.82 | 25.7 | 26.22 | 6.47 Million |
| 27 Mar, 2025 | 26.7 | 26.7 | 26.0 | 26.18 | 5.29 Million |
| 26 Mar, 2025 | 25.2 | 26.86 | 25.2 | 26.45 | 7.29 Million |
| 25 Mar, 2025 | 26.2 | 26.45 | 25.17 | 25.4 | 7.35 Million |
| 24 Mar, 2025 | 27.33 | 27.77 | 25.53 | 26.0 | 8.24 Million |
FNMAT
1948
YMDAF
HQH
FCUV
002756