Suzhou Hesheng Special Material Co., Ltd. (002290.SZ)
CNY 25.8
(3.2%)
CNY 25.8
(3.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 28.71 | 28.95 | 26.79 | 27.14 | 12.08 Million |
| 20 Mar, 2025 | 28.16 | 29.87 | 28.01 | 29.0 | 10.49 Million |
| 19 Mar, 2025 | 28.4 | 29.66 | 28.22 | 28.35 | 14.24 Million |
| 18 Mar, 2025 | 28.2 | 28.99 | 27.8 | 28.39 | 8.65 Million |
| 17 Mar, 2025 | 26.99 | 29.06 | 26.78 | 28.36 | 15.88 Million |
| 14 Mar, 2025 | 26.01 | 27.14 | 25.56 | 26.96 | 11.31 Million |
| 13 Mar, 2025 | 27.01 | 27.01 | 25.5 | 25.62 | 9.59 Million |
| 12 Mar, 2025 | 27.3 | 27.84 | 26.5 | 27.02 | 10.6 Million |
| 11 Mar, 2025 | 27.79 | 27.89 | 26.65 | 27.07 | 9.93 Million |
| 10 Mar, 2025 | 26.5 | 28.3 | 26.11 | 28.06 | 14.19 Million |
FNMAT
1948
YMDAF
HQH
FCUV
002756