Suzhou Hesheng Special Material Co., Ltd. (002290.SZ)
CNY 25.8
(3.2%)
CNY 25.8
(3.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 26.46 | 26.46 | 21.94 | 24.11 | 46.79 Million |
| 20 Feb, 2025 | 24.01 | 24.06 | 23.5 | 24.06 | 6.78 Million |
| 19 Feb, 2025 | 20.5 | 21.87 | 20.3 | 21.87 | 15.57 Million |
| 18 Feb, 2025 | 18.0 | 19.88 | 17.83 | 19.88 | 13.71 Million |
| 17 Feb, 2025 | 17.85 | 18.3 | 17.3 | 18.07 | 7.74 Million |
| 14 Feb, 2025 | 17.25 | 18.01 | 16.73 | 17.85 | 7.14 Million |
| 13 Feb, 2025 | 17.36 | 17.66 | 17.1 | 17.22 | 3.67 Million |
| 12 Feb, 2025 | 17.73 | 17.8 | 17.36 | 17.49 | 3.77 Million |
| 11 Feb, 2025 | 17.6 | 17.97 | 17.39 | 17.64 | 4.84 Million |
| 10 Feb, 2025 | 16.7 | 17.82 | 16.45 | 17.68 | 7.41 Million |
FNMAT
1948
YMDAF
HQH
FCUV
002756