Suzhou Hesheng Special Material Co., Ltd. (002290.SZ)
CNY 25.8
(3.2%)
CNY 25.8
(3.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 15.98 | 16.2 | 15.53 | 15.7 | 3.11 Million |
| 15 Jan, 2025 | 15.79 | 16.26 | 15.47 | 16.03 | 3.97 Million |
| 14 Jan, 2025 | 15.2 | 15.87 | 15.18 | 15.78 | 3.23 Million |
| 13 Jan, 2025 | 15.05 | 15.34 | 14.41 | 15.18 | 3.32 Million |
| 10 Jan, 2025 | 15.75 | 15.98 | 15.05 | 15.09 | 3.19 Million |
| 09 Jan, 2025 | 15.75 | 16.1 | 15.74 | 15.91 | 2.15 Million |
| 08 Jan, 2025 | 15.96 | 16.1 | 15.3 | 15.9 | 3.21 Million |
| 07 Jan, 2025 | 15.65 | 16.05 | 15.54 | 16.05 | 3.18 Million |
| 06 Jan, 2025 | 15.5 | 15.95 | 14.43 | 15.66 | 5.69 Million |
| 03 Jan, 2025 | 16.85 | 17.09 | 15.45 | 15.51 | 6.55 Million |
FNMAT
1948
YMDAF
HQH
FCUV
002756