Suzhou Hesheng Special Material Co., Ltd. (002290.SZ)
CNY 25.8
(3.2%)
CNY 25.8
(3.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2024 | 15.53 | 16.0 | 15.15 | 15.74 | 3.14 Million |
| 17 Dec, 2024 | 16.38 | 16.44 | 15.43 | 15.52 | 3.73 Million |
| 16 Dec, 2024 | 16.56 | 16.8 | 16.16 | 16.28 | 2.44 Million |
| 13 Dec, 2024 | 16.78 | 16.8 | 16.36 | 16.4 | 4.04 Million |
| 12 Dec, 2024 | 16.86 | 17.0 | 16.44 | 16.85 | 4.24 Million |
| 11 Dec, 2024 | 17.38 | 17.5 | 16.77 | 16.91 | 4.52 Million |
| 10 Dec, 2024 | 17.52 | 18.0 | 16.95 | 17.38 | 5.84 Million |
| 09 Dec, 2024 | 17.57 | 17.58 | 16.82 | 16.95 | 3.96 Million |
| 06 Dec, 2024 | 17.3 | 17.7 | 17.0 | 17.56 | 4.1 Million |
| 05 Dec, 2024 | 16.84 | 17.63 | 16.71 | 17.29 | 4.71 Million |
FNMAT
1948
YMDAF
HQH
FCUV
002756