Suzhou Hesheng Special Material Co., Ltd. (002290.SZ)
CNY 25.8
(3.2%)
CNY 25.8
(3.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 17.57 | 18.14 | 17.31 | 17.65 | 5.37 Million |
| 20 Nov, 2024 | 17.5 | 17.86 | 17.21 | 17.58 | 5.84 Million |
| 19 Nov, 2024 | 16.8 | 17.7 | 16.8 | 17.6 | 6.59 Million |
| 18 Nov, 2024 | 17.68 | 18.17 | 16.81 | 17.0 | 6.62 Million |
| 15 Nov, 2024 | 19.15 | 19.33 | 17.45 | 17.66 | 11.08 Million |
| 14 Nov, 2024 | 18.95 | 20.2 | 18.76 | 19.33 | 11.93 Million |
| 13 Nov, 2024 | 18.96 | 20.01 | 18.34 | 19.52 | 17.99 Million |
| 12 Nov, 2024 | 18.41 | 20.25 | 18.41 | 19.15 | 21.9 Million |
| 11 Nov, 2024 | 17.57 | 18.41 | 16.88 | 18.41 | 16.11 Million |
| 08 Nov, 2024 | 15.25 | 16.74 | 15.25 | 16.74 | 6.63 Million |
FNMAT
1948
YMDAF
HQH
FCUV
002756