Suzhou Hesheng Special Material Co., Ltd. (002290.SZ)
CNY 25.8
(3.2%)
CNY 25.8
(3.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 16.85 | 17.09 | 15.45 | 15.51 | 6.55 Million |
| 02 Jan, 2025 | 17.09 | 17.6 | 16.5 | 16.85 | 4.23 Million |
| 31 Dec, 2024 | 17.2 | 17.9 | 16.58 | 17.1 | 7.16 Million |
| 30 Dec, 2024 | 18.69 | 18.88 | 17.0 | 17.06 | 11.04 Million |
| 27 Dec, 2024 | 19.0 | 19.4 | 18.51 | 18.67 | 7.49 Million |
| 26 Dec, 2024 | 18.0 | 19.5 | 18.0 | 18.87 | 12.67 Million |
| 25 Dec, 2024 | 17.9 | 19.58 | 17.9 | 18.16 | 12.24 Million |
| 24 Dec, 2024 | 18.05 | 18.4 | 17.41 | 17.92 | 8.67 Million |
| 23 Dec, 2024 | 18.2 | 18.69 | 16.89 | 18.05 | 16 Million |
| 20 Dec, 2024 | 15.81 | 17.36 | 15.66 | 17.06 | 7.83 Million |
FNMAT
1948
YMDAF
HQH
FCUV
002756