Suzhou Hesheng Special Material Co., Ltd. (002290.SZ)
CNY 25.8
(3.2%)
CNY 25.8
(3.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 33.4 | 33.4 | 29.08 | 29.18 | 20.06 Million |
| 07 May, 2025 | 30.0 | 31.22 | 29.78 | 31.22 | 2.86 Million |
| 06 May, 2025 | 25.8 | 28.38 | 25.6 | 28.38 | 6.35 Million |
| 30 Apr, 2025 | 25.26 | 25.92 | 25.05 | 25.8 | 3.23 Million |
| 29 Apr, 2025 | 25.36 | 25.58 | 24.93 | 25.0 | 2.77 Million |
| 28 Apr, 2025 | 26.0 | 26.18 | 25.35 | 25.42 | 2.15 Million |
| 25 Apr, 2025 | 25.77 | 25.92 | 25.4 | 25.56 | 2.86 Million |
| 24 Apr, 2025 | 25.3 | 25.85 | 25.02 | 25.49 | 3.94 Million |
| 23 Apr, 2025 | 25.08 | 25.85 | 24.85 | 25.41 | 5.15 Million |
| 22 Apr, 2025 | 24.66 | 25.09 | 24.55 | 24.9 | 3.09 Million |
FNMAT
1948
YMDAF
HQH
FCUV
002756