Suzhou Hesheng Special Material Co., Ltd. (002290.SZ)
CNY 25.8
(3.2%)
CNY 25.8
(3.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 34.07 | 35.23 | 34.0 | 34.95 | 7.19 Million |
| 05 Jun, 2025 | 34.73 | 35.33 | 33.88 | 34.25 | 11.44 Million |
| 04 Jun, 2025 | 31.35 | 34.09 | 31.35 | 34.09 | 7.16 Million |
| 03 Jun, 2025 | 30.0 | 31.2 | 29.85 | 30.99 | 3.34 Million |
| 30 May, 2025 | 30.03 | 30.35 | 29.75 | 30.18 | 3.15 Million |
| 29 May, 2025 | 30.41 | 30.62 | 29.75 | 29.86 | 3.73 Million |
| 28 May, 2025 | 30.62 | 30.92 | 30.11 | 30.41 | 2.3 Million |
| 27 May, 2025 | 30.51 | 31.2 | 30.25 | 30.62 | 3.32 Million |
| 26 May, 2025 | 30.49 | 30.78 | 29.93 | 30.33 | 2.73 Million |
| 23 May, 2025 | 30.38 | 31.25 | 30.2 | 30.41 | 4.1 Million |
FNMAT
1948
YMDAF
HQH
FCUV
002756