Shenzhen Success Electronics Co., Ltd (002289.SZ)
CNY 9.01
(0.0%)
CNY 9.01
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 4.83 | 4.9 | 4.69 | 4.69 | 1.77 Million |
| 31 Jan, 2024 | 5.21 | 5.21 | 4.94 | 4.94 | 2.73 Million |
| 30 Jan, 2024 | 5.33 | 5.33 | 5.18 | 5.2 | 805.35 Thousand |
| 29 Jan, 2024 | 5.52 | 5.58 | 5.24 | 5.3 | 1.16 Million |
| 26 Jan, 2024 | 5.5 | 5.63 | 5.49 | 5.52 | 1.14 Million |
| 25 Jan, 2024 | 5.39 | 5.55 | 5.36 | 5.51 | 1.6 Million |
| 24 Jan, 2024 | 5.28 | 5.41 | 5.15 | 5.41 | 1.4 Million |
| 23 Jan, 2024 | 5.17 | 5.3 | 5.09 | 5.25 | 1.4 Million |
| 22 Jan, 2024 | 5.43 | 5.44 | 5.15 | 5.19 | 2.1 Million |
| 19 Jan, 2024 | 5.31 | 5.46 | 5.31 | 5.42 | 1.25 Million |
002122
ABB
FSZ
2524
UNI
HSHCY