Shenzhen Success Electronics Co., Ltd (002289.SZ)
CNY 9.01
(0.0%)
CNY 9.01
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 5.74 | 5.86 | 5.69 | 5.76 | 1.11 Million |
| 03 Jan, 2024 | 5.87 | 5.87 | 5.69 | 5.72 | 1.71 Million |
| 02 Jan, 2024 | 5.79 | 5.98 | 5.73 | 5.87 | 1.98 Million |
| 29 Dec, 2023 | 5.57 | 5.83 | 5.57 | 5.78 | 1.85 Million |
| 28 Dec, 2023 | 5.55 | 5.67 | 5.51 | 5.6 | 1.79 Million |
| 27 Dec, 2023 | 5.36 | 5.57 | 5.36 | 5.55 | 1.95 Million |
| 26 Dec, 2023 | 5.53 | 5.53 | 5.35 | 5.36 | 1.1 Million |
| 25 Dec, 2023 | 5.56 | 5.64 | 5.47 | 5.52 | 1.04 Million |
| 22 Dec, 2023 | 5.69 | 5.71 | 5.57 | 5.6 | 1.37 Million |
| 21 Dec, 2023 | 5.66 | 5.72 | 5.48 | 5.7 | 2.2 Million |
002122
ABB
FSZ
2524
UNI
HSHCY