Shenzhen Success Electronics Co., Ltd (002289.SZ)
CNY 9.01
(0.0%)
CNY 9.01
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2023 | 5.66 | 5.73 | 5.6 | 5.69 | 2 Million |
| 19 Dec, 2023 | 5.68 | 5.79 | 5.63 | 5.66 | 2.54 Million |
| 18 Dec, 2023 | 5.89 | 5.96 | 5.68 | 5.7 | 2.18 Million |
| 15 Dec, 2023 | 6.06 | 6.12 | 5.85 | 5.88 | 3.31 Million |
| 14 Dec, 2023 | 6.13 | 6.17 | 6.08 | 6.08 | 1.38 Million |
| 13 Dec, 2023 | 6.14 | 6.2 | 6.11 | 6.13 | 1.49 Million |
| 12 Dec, 2023 | 6.2 | 6.21 | 6.11 | 6.14 | 810.9 Thousand |
| 11 Dec, 2023 | 6.19 | 6.19 | 6.07 | 6.19 | 1.03 Million |
| 08 Dec, 2023 | 6.23 | 6.31 | 6.19 | 6.2 | 925.55 Thousand |
| 07 Dec, 2023 | 6.29 | 6.4 | 6.1 | 6.27 | 2.62 Million |
002122
ABB
FSZ
2524
UNI
HSHCY