Shenzhen Success Electronics Co., Ltd (002289.SZ)
CNY 9.01
(0.0%)
CNY 9.01
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2023 | 6.09 | 6.18 | 6.02 | 6.16 | 2.69 Million |
| 21 Nov, 2023 | 5.99 | 6.1 | 5.97 | 6.1 | 2.09 Million |
| 20 Nov, 2023 | 5.93 | 6.02 | 5.91 | 5.99 | 1.34 Million |
| 17 Nov, 2023 | 5.93 | 5.98 | 5.91 | 5.94 | 979.7 Thousand |
| 16 Nov, 2023 | 5.94 | 6.0 | 5.93 | 5.94 | 938.73 Thousand |
| 15 Nov, 2023 | 6.06 | 6.06 | 5.94 | 5.97 | 1.84 Million |
| 14 Nov, 2023 | 5.95 | 6.03 | 5.94 | 6.0 | 955.8 Thousand |
| 13 Nov, 2023 | 6.09 | 6.09 | 5.91 | 6.02 | 2.82 Million |
| 10 Nov, 2023 | 5.99 | 6.18 | 5.91 | 6.09 | 3.24 Million |
| 09 Nov, 2023 | 6.06 | 6.21 | 6.02 | 6.03 | 1.98 Million |
002122
ABB
FSZ
2524
UNI
HSHCY