Shenzhen Success Electronics Co., Ltd (002289.SZ)
CNY 9.01
(0.0%)
CNY 9.01
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2023 | 6.0 | 6.08 | 5.99 | 5.99 | 1.33 Million |
| 07 Nov, 2023 | 6.07 | 6.08 | 5.87 | 6.03 | 2.94 Million |
| 06 Nov, 2023 | 6.17 | 6.18 | 6.03 | 6.08 | 2.48 Million |
| 03 Nov, 2023 | 6.18 | 6.2 | 6.12 | 6.16 | 881.96 Thousand |
| 02 Nov, 2023 | 6.16 | 6.23 | 6.06 | 6.18 | 1.45 Million |
| 01 Nov, 2023 | 6.16 | 6.19 | 6.09 | 6.11 | 1.07 Million |
| 31 Oct, 2023 | 6.39 | 6.39 | 6.07 | 6.2 | 2.58 Million |
| 30 Oct, 2023 | 6.22 | 6.37 | 6.11 | 6.29 | 1.94 Million |
| 27 Oct, 2023 | 6.15 | 6.23 | 6.05 | 6.17 | 2.21 Million |
| 26 Oct, 2023 | 6.02 | 6.24 | 5.91 | 6.2 | 2.82 Million |
002122
ABB
FSZ
2524
UNI
HSHCY