Shenzhen Success Electronics Co., Ltd (002289.SZ)
CNY 9.01
(0.0%)
CNY 9.01
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 4.35 | 4.51 | 4.35 | 4.5 | 1.28 Million |
| 07 Mar, 2024 | 4.55 | 4.58 | 4.43 | 4.43 | 2.01 Million |
| 06 Mar, 2024 | 4.45 | 4.58 | 4.4 | 4.54 | 2.75 Million |
| 05 Mar, 2024 | 4.47 | 4.52 | 4.39 | 4.47 | 857.1 Thousand |
| 04 Mar, 2024 | 4.53 | 4.54 | 4.39 | 4.48 | 1.35 Million |
| 01 Mar, 2024 | 4.53 | 4.59 | 4.48 | 4.52 | 1.7 Million |
| 29 Feb, 2024 | 4.31 | 4.56 | 4.27 | 4.53 | 2.71 Million |
| 28 Feb, 2024 | 4.74 | 4.86 | 4.49 | 4.49 | 3.39 Million |
| 27 Feb, 2024 | 4.67 | 4.74 | 4.6 | 4.73 | 2.43 Million |
| 26 Feb, 2024 | 4.68 | 4.76 | 4.61 | 4.67 | 2.66 Million |
002122
ABB
FSZ
2524
UNI
HSHCY