Shenzhen Success Electronics Co., Ltd (002289.SZ)
CNY 9.01
(0.0%)
CNY 9.01
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 5.07 | 5.13 | 4.93 | 4.99 | 3.5 Million |
| 08 Apr, 2024 | 5.42 | 5.52 | 5.05 | 5.19 | 6.47 Million |
| 03 Apr, 2024 | 5.05 | 5.33 | 5.05 | 5.26 | 3.77 Million |
| 02 Apr, 2024 | 5.01 | 5.19 | 4.94 | 5.08 | 3.82 Million |
| 01 Apr, 2024 | 4.74 | 4.95 | 4.72 | 4.95 | 2.73 Million |
| 29 Mar, 2024 | 4.63 | 4.74 | 4.63 | 4.71 | 2.19 Million |
| 28 Mar, 2024 | 4.53 | 4.7 | 4.47 | 4.64 | 1.59 Million |
| 27 Mar, 2024 | 4.72 | 4.78 | 4.57 | 4.57 | 2.56 Million |
| 26 Mar, 2024 | 4.67 | 4.77 | 4.63 | 4.74 | 1.55 Million |
| 25 Mar, 2024 | 4.69 | 4.82 | 4.63 | 4.72 | 2.76 Million |
002122
ABB
FSZ
2524
UNI
HSHCY