Shenzhen Success Electronics Co., Ltd (002289.SZ)
CNY 9.01
(0.0%)
CNY 9.01
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 3.37 | 3.45 | 3.37 | 3.37 | 7.81 Million |
| 22 Apr, 2024 | 3.55 | 3.55 | 3.55 | 3.55 | 508.3 Thousand |
| 19 Apr, 2024 | 3.74 | 3.8 | 3.74 | 3.74 | 1.07 Million |
| 18 Apr, 2024 | 4.02 | 4.14 | 3.94 | 3.94 | 2.62 Million |
| 17 Apr, 2024 | 4.15 | 4.37 | 4.15 | 4.15 | 6.29 Million |
| 16 Apr, 2024 | 4.37 | 4.37 | 4.37 | 4.37 | 291.8 Thousand |
| 15 Apr, 2024 | 4.6 | 4.6 | 4.6 | 4.6 | 817.7 Thousand |
| 12 Apr, 2024 | 4.67 | 4.88 | 4.67 | 4.84 | 2.61 Million |
| 11 Apr, 2024 | 4.67 | 4.78 | 4.6 | 4.65 | 1.68 Million |
| 10 Apr, 2024 | 4.99 | 5.01 | 4.74 | 4.75 | 3.2 Million |
002122
ABB
FSZ
2524
UNI
HSHCY