Shenzhen Success Electronics Co., Ltd (002289.SZ)
CNY 9.01
(0.0%)
CNY 9.01
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 3.7 | 3.75 | 3.57 | 3.69 | 5.77 Million |
| 23 May, 2024 | 3.64 | 3.85 | 3.64 | 3.76 | 5.52 Million |
| 22 May, 2024 | 3.87 | 3.87 | 3.67 | 3.68 | 7.71 Million |
| 21 May, 2024 | 3.86 | 3.86 | 3.71 | 3.86 | 12.17 Million |
| 20 May, 2024 | 3.68 | 3.68 | 3.68 | 3.68 | 1.38 Million |
| 17 May, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | 460.35 Thousand |
| 16 May, 2024 | 3.3 | 3.33 | 3.21 | 3.33 | 5.5 Million |
| 15 May, 2024 | 3.17 | 3.17 | 3.14 | 3.17 | 4.28 Million |
| 14 May, 2024 | 2.92 | 3.08 | 2.89 | 3.02 | 9.51 Million |
| 13 May, 2024 | 3.15 | 3.15 | 3.04 | 3.04 | 4.49 Million |
002122
ABB
FSZ
2524
UNI
HSHCY