Shenzhen Success Electronics Co., Ltd (002289.SZ)
CNY 9.01
(0.0%)
CNY 9.01
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 3.0 | 3.13 | 2.9 | 3.0 | 3.88 Million |
| 20 Jun, 2024 | 3.22 | 3.24 | 3.05 | 3.05 | 3.42 Million |
| 19 Jun, 2024 | 3.15 | 3.26 | 3.15 | 3.21 | 2.62 Million |
| 18 Jun, 2024 | 3.23 | 3.27 | 3.12 | 3.15 | 2.84 Million |
| 17 Jun, 2024 | 3.31 | 3.4 | 3.19 | 3.22 | 2.34 Million |
| 14 Jun, 2024 | 3.41 | 3.41 | 3.34 | 3.36 | 2.28 Million |
| 13 Jun, 2024 | 3.5 | 3.54 | 3.4 | 3.4 | 1.75 Million |
| 12 Jun, 2024 | 3.42 | 3.57 | 3.37 | 3.52 | 2.68 Million |
| 11 Jun, 2024 | 3.26 | 3.41 | 3.16 | 3.41 | 2.85 Million |
| 07 Jun, 2024 | 3.37 | 3.48 | 3.2 | 3.25 | 2.62 Million |
002122
ABB
FSZ
2524
UNI
HSHCY