Shenzhen Success Electronics Co., Ltd (002289.SZ)
CNY 9.01
(0.0%)
CNY 9.01
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 3.38 | 3.4 | 3.2 | 3.2 | 6.77 Million |
| 09 May, 2024 | 3.3 | 3.45 | 3.3 | 3.37 | 4.23 Million |
| 08 May, 2024 | 3.39 | 3.43 | 3.27 | 3.33 | 4.44 Million |
| 07 May, 2024 | 3.38 | 3.43 | 3.33 | 3.37 | 4.87 Million |
| 06 May, 2024 | 3.48 | 3.49 | 3.37 | 3.41 | 8.43 Million |
| 30 Apr, 2024 | 3.6 | 3.69 | 3.43 | 3.55 | 11.54 Million |
| 29 Apr, 2024 | 3.61 | 3.61 | 3.61 | 3.61 | 615.8 Thousand |
| 26 Apr, 2024 | 3.73 | 3.81 | 3.53 | 3.8 | 6.59 Million |
| 25 Apr, 2024 | 3.69 | 3.72 | 3.62 | 3.72 | 5.18 Million |
| 24 Apr, 2024 | 3.41 | 3.54 | 3.4 | 3.54 | 2.14 Million |
002122
ABB
FSZ
2524
UNI
HSHCY