Shenzhen Success Electronics Co., Ltd (002289.SZ)
CNY 9.01
(0.0%)
CNY 9.01
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 4.4 | 4.65 | 4.4 | 4.65 | 2.71 Million |
| 22 Feb, 2024 | 4.35 | 4.46 | 4.34 | 4.43 | 1.84 Million |
| 21 Feb, 2024 | 4.37 | 4.54 | 4.32 | 4.37 | 2.23 Million |
| 20 Feb, 2024 | 4.32 | 4.43 | 4.26 | 4.39 | 1.55 Million |
| 19 Feb, 2024 | 4.14 | 4.3 | 4.13 | 4.3 | 1.96 Million |
| 08 Feb, 2024 | 3.85 | 4.2 | 3.85 | 4.1 | 2.51 Million |
| 07 Feb, 2024 | 4.2 | 4.33 | 4.05 | 4.05 | 2.21 Million |
| 06 Feb, 2024 | 4.08 | 4.45 | 4.03 | 4.26 | 3.1 Million |
| 05 Feb, 2024 | 4.4 | 4.4 | 4.24 | 4.24 | 924 Thousand |
| 02 Feb, 2024 | 4.62 | 4.78 | 4.46 | 4.46 | 2.51 Million |
002122
ABB
FSZ
2524
UNI
HSHCY