Baolingbao Biology Co.,Ltd. (002286.SZ)
CNY 9.22
(10.02%)
CNY 9.22
(10.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 5.97 | 6.15 | 5.97 | 6.15 | 5.26 Million |
| 23 Sep, 2024 | 5.97 | 5.99 | 5.91 | 5.94 | 2.9 Million |
| 20 Sep, 2024 | 6.04 | 6.06 | 5.93 | 5.95 | 3.51 Million |
| 19 Sep, 2024 | 5.82 | 6.09 | 5.81 | 6.05 | 6.15 Million |
| 18 Sep, 2024 | 5.84 | 5.85 | 5.68 | 5.8 | 4.29 Million |
| 13 Sep, 2024 | 5.88 | 5.96 | 5.83 | 5.84 | 5.6 Million |
| 12 Sep, 2024 | 6.08 | 6.11 | 5.88 | 5.9 | 10.22 Million |
| 11 Sep, 2024 | 5.9 | 6.33 | 5.85 | 6.05 | 9.93 Million |
| 10 Sep, 2024 | 5.92 | 6.01 | 5.86 | 5.96 | 3.12 Million |
| 09 Sep, 2024 | 5.82 | 5.98 | 5.76 | 5.94 | 5.06 Million |
BHARATGEAR
ARVN
CPCAF
8446
HSD
WCCP