Baolingbao Biology Co.,Ltd. (002286.SZ)
CNY 9.22
(10.02%)
CNY 9.22
(10.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 7.16 | 7.39 | 7.12 | 7.38 | 8.47 Million |
| 25 Oct, 2024 | 7.05 | 7.19 | 7.05 | 7.16 | 7.55 Million |
| 24 Oct, 2024 | 7.05 | 7.16 | 7.01 | 7.08 | 5.33 Million |
| 23 Oct, 2024 | 7.11 | 7.15 | 7.02 | 7.04 | 7.05 Million |
| 22 Oct, 2024 | 6.95 | 7.12 | 6.92 | 7.1 | 8.27 Million |
| 21 Oct, 2024 | 6.94 | 7.02 | 6.9 | 6.94 | 8.44 Million |
| 18 Oct, 2024 | 6.8 | 7.01 | 6.76 | 6.91 | 10.61 Million |
| 17 Oct, 2024 | 6.97 | 7.01 | 6.8 | 6.81 | 5.83 Million |
| 16 Oct, 2024 | 6.89 | 7.0 | 6.83 | 6.91 | 5.06 Million |
| 15 Oct, 2024 | 7.09 | 7.12 | 6.93 | 6.94 | 7.23 Million |
BHARATGEAR
ARVN
CPCAF
8446
HSD
WCCP