Baolingbao Biology Co.,Ltd. (002286.SZ)
CNY 9.22
(10.02%)
CNY 9.22
(10.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Nov, 2024 | 7.07 | 7.24 | 6.99 | 7.23 | 5.23 Million |
| 22 Nov, 2024 | 7.25 | 7.31 | 6.99 | 7.0 | 6.69 Million |
| 21 Nov, 2024 | 7.25 | 7.27 | 7.14 | 7.26 | 4.75 Million |
| 20 Nov, 2024 | 7.07 | 7.26 | 7.01 | 7.22 | 5.55 Million |
| 19 Nov, 2024 | 7.0 | 7.07 | 6.94 | 7.07 | 4.37 Million |
| 18 Nov, 2024 | 7.14 | 7.22 | 6.92 | 6.97 | 6.9 Million |
| 15 Nov, 2024 | 7.22 | 7.33 | 7.13 | 7.13 | 5.89 Million |
| 14 Nov, 2024 | 7.39 | 7.42 | 7.19 | 7.22 | 5.2 Million |
| 13 Nov, 2024 | 7.43 | 7.48 | 7.26 | 7.39 | 5.69 Million |
| 12 Nov, 2024 | 7.47 | 7.62 | 7.38 | 7.44 | 10.01 Million |
BHARATGEAR
ARVN
CPCAF
8446
HSD
WCCP